S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,1850 19:06 |
30,3400 30,3800 |
-4,72 % -1,45 |
32,7000 30,2400 |
2,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,64 19:05 |
31,15 30,98 |
+0,43 % 0,13 |
31,31 30,17 |
2,97 Mrd. | |
Pool Corporation US73278L1052 |
305,2850 19:04 |
307,3300 307,3300 |
-16,03 % -58,27 |
361,1300 307,3300 |
3,00 Mrd. | |
Wabtec Corp US9297401088 |
156,11 19:05 |
159,26 158,05 |
-7,75 % -13,12 |
165,72 158,05 |
3,00 Mrd. | |
Ralph Lauren Corporation US7512121010 |
171,23 19:04 |
175,65 175,06 |
-8,37 % -15,65 |
188,32 175,06 |
3,01 Mrd. | |
State Street Corporation US8574771031 |
73,73 19:05 |
73,67 74,00 |
-2,46 % -1,86 |
75,33 70,91 |
3,03 Mrd. | |
WestRock Company US96145D1054 |
49,43 19:05 |
50,82 50,26 |
-7,85 % -4,21 |
54,74 49,37 |
3,04 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,21 19:05 |
136,75 136,75 |
-2,36 % -3,27 |
138,11 135,22 |
3,04 Mrd. | |
Baxter International Inc US0718131099 |
33,35 19:06 |
33,50 33,45 |
-2,17 % -0,74 |
34,29 32,87 |
3,04 Mrd. | |
Waters Corp US9418481035 |
281,09 19:06 |
291,94 290,12 |
-9,00 % -27,81 |
309,90 286,47 |
3,05 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,3450 19:06 |
36,4900 36,4900 |
-2,87 % -1,08 |
36,8500 35,2200 |
3,06 Mrd. | |
CBRE Group Inc US12504L1098 |
86,43 19:05 |
88,77 89,11 |
-1,86 % -1,64 |
90,38 85,63 |
3,07 Mrd. | |
Veralto Corporation US92338C1036 |
95,44 19:05 |
96,02 95,47 |
-3,19 % -3,14 |
101,22 95,47 |
3,08 Mrd. | |
McCormick and Co US5797802064 |
70,30 19:06 |
70,85 70,94 |
-2,66 % -1,92 |
71,90 67,67 |
3,08 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,93 19:05 |
89,76 89,42 |
-5,94 % -5,62 |
93,72 89,39 |
3,09 Mrd. |