S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
96,1000 22:00 |
98,6200 98,2400 |
-4,66 % -4,70 |
102,4500 96,5000 |
3,11 Mrd. | |
|
Corpay Inc US2199481068 |
291,23 22:10 |
295,03 293,97 |
+15,36 % 38,78 |
297,52 262,45 |
3,12 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-0,94 % -0,75 |
83,28 74,31 |
3,14 Mrd. | |
|
Gartner Inc US3666511072 |
458,55 22:10 |
461,88 459,27 |
+2,74 % 12,25 |
466,10 441,32 |
3,16 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
208,90 22:10 |
216,07 217,47 |
+22,70 % 38,65 |
217,47 181,69 |
3,19 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,00 22:10 |
98,21 98,19 |
+1,70 % 1,62 |
98,74 92,85 |
3,21 Mrd. | |
|
Entergy Corp US29364G1031 |
110,48 22:10 |
111,40 110,73 |
+4,18 % 4,43 |
110,73 104,75 |
3,22 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
-9,12 % -16,58 |
184,58 167,72 |
3,28 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,76 22:10 |
125,43 125,30 |
+6,99 % 8,09 |
127,32 116,84 |
3,29 Mrd. | |
|
Qorvo Inc US74736K1016 |
121,8000 22:00 |
124,3600 124,5900 |
+6,18 % 7,09 |
129,2100 112,3900 |
3,29 Mrd. | |
|
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
+14,32 % 4,01 |
32,2200 28,0900 |
3,30 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
137,40 22:10 |
141,36 141,15 |
+0,96 % 1,30 |
149,46 134,93 |
3,33 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,80 22:10 |
27,13 27,11 |
+0,45 % 0,12 |
27,65 26,23 |
3,35 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,41 22:10 |
51,82 51,57 |
+4,03 % 1,99 |
52,04 48,01 |
3,38 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
21,85 22,09 |
+16,39 % 3,11 |
22,11 18,88 |
3,38 Mrd. |