S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
78,1100 22:00 |
78,2000 77,6600 |
+0,54 % 0,42 |
78,8900 77,3400 |
729,48 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,92 22:10 |
319,48 316,34 |
-1,57 % -5,06 |
329,11 316,34 |
730,89 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+8,93 % 15,13 |
183,9400 169,5000 |
737,52 Mio. | |
|
CarMax Group US1431301027 |
80,01 22:10 |
82,02 81,82 |
-1,14 % -0,92 |
84,02 80,93 |
738,60 Mio. | |
|
Corteva Inc US22052L1044 |
54,78 22:10 |
55,28 55,20 |
+3,16 % 1,68 |
55,54 52,90 |
739,94 Mio. | |
|
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
-0,67 % -0,93 |
141,26 137,30 |
742,09 Mio. | |
|
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+0,98 % 1,32 |
136,17 133,97 |
750,77 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,19 22:10 |
64,91 64,79 |
-0,14 % -0,09 |
65,72 63,40 |
762,18 Mio. | |
|
Edison International US2810201077 |
74,94 22:10 |
75,35 75,09 |
+0,13 % 0,10 |
75,35 73,05 |
765,32 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,83 22:10 |
97,48 97,09 |
+3,36 % 3,18 |
97,92 94,65 |
769,56 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+2,01 % 1,85 |
94,11 90,26 |
779,20 Mio. | |
|
GoDaddy Inc US3802371076 |
145,19 22:10 |
145,06 144,43 |
-0,10 % -0,14 |
147,64 144,27 |
783,04 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,61 22:10 |
102,80 102,17 |
-1,50 % -1,56 |
104,17 101,18 |
787,86 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,64 22:10 |
80,74 80,35 |
-1,53 % -1,24 |
82,21 80,20 |
789,50 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
+0,95 % 0,27 |
29,26 28,45 |
793,15 Mio. |