S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
77,7800 17:30 |
78,2000 77,6600 |
+0,12 % 0,09 |
78,8900 77,3400 |
729,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:27 |
319,48 316,34 |
-2,68 % -8,66 |
329,11 316,34 |
730,89 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1400 17:30 |
185,0900 183,9400 |
+8,64 % 14,64 |
183,9400 169,5000 |
737,52 Mio. | |
CarMax Group US1431301027 |
80,19 17:30 |
82,02 81,82 |
-0,91 % -0,74 |
84,02 80,93 |
738,60 Mio. | |
Corteva Inc US22052L1044 |
54,43 17:30 |
55,28 55,20 |
+2,50 % 1,33 |
55,54 52,90 |
739,94 Mio. | |
Xylem Inc US98419M1009 |
136,60 17:30 |
138,67 138,04 |
-1,31 % -1,82 |
141,26 137,30 |
742,09 Mio. | |
Targa Resources Corporation US87612G1013 |
135,54 17:30 |
136,73 136,17 |
+0,36 % 0,49 |
136,17 133,97 |
750,77 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,87 17:30 |
64,91 64,79 |
-0,64 % -0,41 |
65,72 63,40 |
762,18 Mio. | |
Edison International US2810201077 |
74,76 17:30 |
75,35 75,09 |
-0,11 % -0,08 |
75,35 73,05 |
765,32 Mio. | |
CBRE Group Inc US12504L1098 |
96,91 17:30 |
97,48 97,09 |
+2,39 % 2,26 |
97,92 94,65 |
769,56 Mio. | |
Consolidated Edison Inc US2091151041 |
94,11 17:30 |
94,57 94,11 |
+2,08 % 1,92 |
94,11 90,26 |
779,20 Mio. | |
GoDaddy Inc US3802371076 |
145,34 17:30 |
145,06 144,43 |
+0,01 % 0,01 |
147,64 144,27 |
783,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,89 17:30 |
102,80 102,17 |
-1,23 % -1,28 |
104,17 101,18 |
787,86 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,77 17:30 |
80,74 80,35 |
-1,37 % -1,11 |
82,21 80,20 |
789,50 Mio. | |
Marathon Oil Corp US5658491064 |
28,82 17:30 |
29,33 29,26 |
+1,30 % 0,37 |
29,26 28,45 |
793,15 Mio. |