S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,8600 22:00 |
36,6600 36,5600 |
-36,10 % -20,82 |
59,3800 31,8500 |
37,03 Mrd. | |
|
Dover Corp US2600031080 |
183,70 22:10 |
187,53 186,34 |
+22,36 % 33,57 |
191,49 128,42 |
37,09 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,20 22:10 |
120,92 120,29 |
-3,46 % -4,31 |
129,98 107,75 |
37,73 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,7900 22:00 |
116,8400 116,6600 |
-5,34 % -6,48 |
126,7900 88,3900 |
37,92 Mrd. | |
|
Xylem Inc US98419M1009 |
137,49 22:10 |
138,67 138,04 |
+23,35 % 26,03 |
145,95 87,76 |
38,06 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,1800 22:00 |
161,2500 160,8100 |
-15,90 % -31,05 |
218,7800 154,6500 |
38,11 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,5100 22:00 |
62,9800 62,4800 |
+23,95 % 12,08 |
63,5600 47,2500 |
38,11 Mrd. | |
|
Eversource Energy US30040W1080 |
61,10 22:10 |
61,61 61,39 |
-15,32 % -11,05 |
74,31 52,46 |
38,17 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,4400 22:00 |
129,1700 129,1300 |
+21,98 % 23,14 |
149,2600 98,1100 |
38,37 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 22:10 |
21,85 22,09 |
+10,34 % 2,07 |
22,11 14,01 |
38,70 Mrd. | |
|
Kellanova Co US4878361082 |
57,96 22:10 |
59,23 58,83 |
-8,06 % -5,08 |
63,77 48,62 |
38,83 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1000 22:00 |
98,6200 98,2400 |
+19,75 % 15,85 |
103,3600 73,4200 |
38,84 Mrd. | |
|
American Water Works US0304201033 |
141,16 22:10 |
141,50 141,35 |
-1,96 % -2,82 |
148,82 113,82 |
39,07 Mrd. | |
|
JM Smucker Company US8326964058 |
117,99 22:10 |
120,62 120,46 |
-21,18 % -31,70 |
153,13 107,47 |
39,13 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,37 22:10 |
136,73 136,17 |
+73,19 % 57,63 |
136,17 78,74 |
39,22 Mrd. |