S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caesars Entertainment Inc US12769G1004 |
36,6000 20:39 |
36,6600 36,5600 |
-36,55 % -21,08 |
59,3800 31,8500 |
37,03 Mrd. | |
|
Dover Corp US2600031080 |
182,99 20:38 |
187,53 186,34 |
+21,89 % 32,86 |
191,49 128,42 |
37,09 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,11 20:39 |
120,92 120,29 |
-3,53 % -4,40 |
129,98 107,75 |
37,73 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2200 20:39 |
116,8400 116,6600 |
-4,99 % -6,05 |
126,7900 88,3900 |
37,92 Mrd. | |
|
Xylem Inc US98419M1009 |
136,81 20:38 |
138,67 138,04 |
+22,74 % 25,35 |
145,95 87,76 |
38,06 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,9000 20:39 |
161,2500 160,8100 |
-16,05 % -31,33 |
218,7800 154,6500 |
38,11 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,5950 20:38 |
62,9800 62,4800 |
+24,12 % 12,17 |
63,5600 47,2500 |
38,11 Mrd. | |
|
Eversource Energy US30040W1080 |
61,05 20:39 |
61,61 61,39 |
-15,38 % -11,10 |
74,31 52,46 |
38,17 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,5400 20:38 |
129,1700 129,1300 |
+22,07 % 23,24 |
149,2600 98,1100 |
38,37 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,26 20:39 |
21,85 22,09 |
+11,19 % 2,24 |
22,11 14,01 |
38,70 Mrd. | |
|
Kellanova Co US4878361082 |
57,88 20:39 |
59,23 58,83 |
-8,19 % -5,16 |
63,77 48,62 |
38,83 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2000 20:39 |
98,6200 98,2400 |
+19,88 % 15,95 |
103,3600 73,4200 |
38,84 Mrd. | |
|
American Water Works US0304201033 |
140,75 20:39 |
141,50 141,35 |
-2,24 % -3,23 |
148,82 113,82 |
39,07 Mrd. | |
|
JM Smucker Company US8326964058 |
117,68 20:39 |
120,62 120,46 |
-21,38 % -32,01 |
153,13 107,47 |
39,13 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
135,67 20:39 |
136,73 136,17 |
+72,30 % 56,93 |
136,17 78,74 |
39,22 Mrd. |