S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
207,17 20:34 |
210,01 208,65 |
-7,17 % -16,00 |
258,26 154,07 |
108,21 Mrd. | |
Pool Corporation US73278L1052 |
327,1950 20:33 |
330,6400 330,6400 |
-27,85 % -126,33 |
577,8500 283,9200 |
108,29 Mrd. | |
International Paper Company US4601461035 |
45,59 20:34 |
45,70 45,87 |
-16,65 % -9,11 |
57,10 29,17 |
108,55 Mrd. | |
PPL Corporation US69351T1060 |
28,55 20:34 |
28,86 28,72 |
+1,93 % 0,54 |
30,91 22,55 |
109,02 Mrd. | |
Qorvo Inc US74736K1016 |
121,5300 20:34 |
124,3600 124,5900 |
-35,06 % -65,60 |
195,1800 78,3400 |
109,17 Mrd. | |
Ametek Inc US0311001004 |
169,44 20:35 |
173,02 171,73 |
+27,34 % 36,38 |
184,91 107,14 |
109,27 Mrd. | |
Entergy Corp US29364G1031 |
110,27 20:33 |
111,40 110,73 |
+8,52 % 8,66 |
125,84 88,87 |
109,65 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,02 20:35 |
120,92 120,29 |
-5,26 % -6,66 |
135,62 86,78 |
109,68 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,22 20:33 |
148,11 146,84 |
+8,05 % 10,97 |
173,01 120,62 |
109,78 Mrd. | |
Nasdaq Inc US6311031081 |
62,6050 20:34 |
62,9800 62,4800 |
+6,02 % 3,56 |
70,9433 47,2500 |
112,11 Mrd. | |
NRG Energy Inc US6293775085 |
74,63 20:34 |
74,01 73,63 |
+91,26 % 35,61 |
86,00 30,82 |
112,23 Mrd. | |
Kellanova Co US4878361082 |
57,83 20:34 |
59,23 58,83 |
-4,90 % -2,98 |
72,08 48,62 |
112,61 Mrd. | |
NetApp Inc US64110D1046 |
126,4900 20:34 |
126,4500 126,0900 |
+63,64 % 49,19 |
134,6200 58,1800 |
113,62 Mrd. | |
CDW Corporation US12514G1085 |
228,5500 20:34 |
234,7300 233,7000 |
+32,55 % 56,12 |
257,8700 152,5900 |
115,82 Mrd. | |
CarMax Group US1431301027 |
80,00 20:34 |
82,02 81,82 |
-37,77 % -48,55 |
154,85 55,69 |
115,82 Mrd. |