S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
96,60 22:10 |
95,42 96,55 |
+0,05 % 0,05 |
97,08 95,42 |
4,69 Mio. | |
Marathon Oil Corp US5658491064 |
27,86 22:10 |
28,03 27,84 |
+0,07 % 0,02 |
28,24 27,77 |
4,69 Mio. | |
TJX Companies Inc US8725401090 |
111,25 22:10 |
113,06 113,42 |
-1,91 % -2,17 |
113,14 111,15 |
4,68 Mio. | |
Carrier Global Corp US14448C1045 |
65,99 22:10 |
67,47 68,27 |
-3,34 % -2,28 |
67,82 65,82 |
4,62 Mio. | |
T Mobile US Inc US8725901040 |
176,8900 22:00 |
177,0600 176,5600 |
+0,19 % 0,33 |
177,5300 174,2300 |
4,46 Mio. | |
Blackstone Inc US09260D1072 |
137,63 22:10 |
142,50 143,62 |
-4,17 % -5,99 |
143,10 137,48 |
4,45 Mio. | |
Analog Devices Inc US0326541051 |
224,6200 22:00 |
230,6300 230,3200 |
-2,47 % -5,70 |
230,9600 223,7400 |
4,42 Mio. | |
Match Group Inc US57667L1070 |
32,9900 22:00 |
34,0400 34,3500 |
-3,96 % -1,36 |
34,2000 32,9400 |
4,34 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
+3,60 % 5,45 |
159,98 152,65 |
4,34 Mio. | |
Viatris Inc US92556V1061 |
11,7000 22:00 |
11,6400 11,5000 |
+1,74 % 0,20 |
11,7900 11,5100 |
4,31 Mio. | |
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-2,71 % -1,98 |
72,80 70,42 |
4,22 Mio. | |
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
-2,22 % -1,16 |
52,3950 51,1200 |
4,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,41 22:10 |
143,67 145,50 |
+0,63 % 0,91 |
148,93 140,50 |
4,17 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 22:10 |
51,23 50,72 |
+2,78 % 1,41 |
52,30 50,67 |
4,16 Mio. | |
Southern Co US8425871071 |
82,67 22:10 |
82,05 81,35 |
+1,62 % 1,32 |
82,69 81,51 |
4,15 Mio. |