S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
+0,17 % 0,10 |
58,57 57,26 |
4,51 Mio. | |
Baker Hughes Company US05722G1004 |
35,8900 22:00 |
36,1300 36,1600 |
-0,75 % -0,27 |
36,5600 35,8450 |
4,50 Mio. | |
Philip Morris International Inc US7181721090 |
107,46 22:10 |
107,26 108,31 |
-0,78 % -0,85 |
109,18 107,18 |
4,43 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,90 22:10 |
101,24 100,68 |
-3,75 % -3,78 |
101,73 96,75 |
4,41 Mio. | |
Bath & Body Works Inc US0708301041 |
38,71 22:10 |
39,22 39,42 |
-1,80 % -0,71 |
41,06 38,65 |
4,40 Mio. | |
Fastenal Company US3119001044 |
68,8300 22:00 |
69,8600 69,9900 |
-1,66 % -1,16 |
71,0900 68,8100 |
4,39 Mio. | |
International Paper Company US4601461035 |
45,87 22:10 |
45,79 45,75 |
+0,26 % 0,12 |
46,22 45,49 |
4,37 Mio. | |
Lennar Corp US5260571048 |
170,03 22:10 |
170,08 166,48 |
+2,13 % 3,55 |
177,79 169,81 |
4,36 Mio. | |
Dollar Tree Inc US2567461080 |
106,6700 22:00 |
107,8900 105,3400 |
+1,26 % 1,33 |
108,9250 105,9900 |
4,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
-0,78 % -2,43 |
319,23 305,66 |
4,28 Mio. | |
T Mobile US Inc US8725901040 |
182,2900 22:00 |
183,6300 183,5600 |
-0,69 % -1,27 |
183,8000 181,7200 |
4,22 Mio. | |
RTX Corporation US75513E1010 |
103,84 22:10 |
105,00 104,99 |
-1,10 % -1,15 |
105,46 103,78 |
4,21 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 22:10 |
16,38 16,45 |
-0,97 % -0,16 |
16,94 16,15 |
4,16 Mio. | |
Centene Corp US15135B1017 |
65,69 22:10 |
67,29 67,80 |
-3,11 % -2,11 |
67,64 65,54 |
4,13 Mio. | |
Howmet Aerospace Inc US4432011082 |
78,78 22:10 |
78,00 77,86 |
+1,18 % 0,92 |
78,94 77,22 |
4,11 Mio. |