S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
45,55 28.06.24 |
45,50 45,46 |
+0,24 % 0,11 |
46,83 44,32 |
9,92 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
+3,34 % 25,46 |
798,95 757,63 |
9,90 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-23,69 % -30,95 |
134,5200 99,7100 |
9,85 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+2,52 % 1,81 |
74,53 71,88 |
9,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-3,56 % -18,65 |
532,96 502,63 |
9,43 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+2,31 % 3,92 |
178,83 167,98 |
9,42 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+2,16 % 4,77 |
239,36 220,53 |
9,31 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-4,27 % -0,81 |
19,30 17,96 |
9,25 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+6,91 % 191,54 |
3.008,23 2.764,69 |
9,22 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+1,09 % 1,50 |
142,04 137,04 |
9,21 Mrd. | |
Waste Management US94106L1098 |
213,34 28.06.24 |
212,58 212,67 |
+3,44 % 7,09 |
213,34 200,55 |
9,16 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-0,92 % -2,22 |
252,3200 237,3000 |
9,01 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+2,68 % 2,01 |
77,71 75,00 |
8,95 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
-1,90 % -12,50 |
669,41 616,21 |
8,91 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-3,61 % -2,45 |
68,5300 65,4400 |
8,91 Mrd. |