S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,00 01.07.24 |
437,60 435,95 |
-3,50 % -15,77 |
449,33 423,42 |
8,81 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,42 01.07.24 |
73,97 73,69 |
+0,19 % 0,14 |
74,53 71,99 |
8,76 Mrd. | |
Parker Hannifin Corp US7010941042 |
501,01 01.07.24 |
513,45 505,81 |
-5,74 % -30,51 |
532,96 501,01 |
8,74 Mrd. | |
GoDaddy Inc US3802371076 |
141,50 01.07.24 |
139,79 139,71 |
+1,34 % 1,87 |
142,04 137,04 |
8,69 Mrd. | |
Kenvue Inc US49177J1025 |
17,95 01.07.24 |
18,23 18,18 |
-6,99 % -1,35 |
19,24 17,95 |
8,69 Mrd. | |
BlackRock Inc US09247X1019 |
782,27 01.07.24 |
790,83 787,32 |
+1,33 % 10,24 |
798,95 757,63 |
8,58 Mrd. | |
American Tower Corporation US03027X1000 |
194,02 01.07.24 |
194,40 194,38 |
-0,88 % -1,72 |
200,41 192,28 |
8,53 Mrd. | |
Zoetis Inc US98978V1035 |
172,58 01.07.24 |
173,26 173,36 |
+1,78 % 3,02 |
178,83 167,98 |
8,51 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,6700 01.07.24 |
239,3000 238,6900 |
-3,78 % -9,25 |
252,3200 235,6700 |
8,47 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 01.07.24 |
65,8600 65,4400 |
-4,80 % -3,29 |
68,4200 65,2400 |
8,40 Mrd. | |
United Rentals US9113631090 |
640,84 01.07.24 |
649,07 646,73 |
-4,27 % -28,57 |
646,73 616,21 |
8,38 Mrd. | |
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
-1,34 % -3,04 |
239,36 223,53 |
8,36 Mrd. | |
Marriott International Inc US5719032022 |
239,5100 01.07.24 |
242,1900 241,7700 |
+3,61 % 8,34 |
245,6600 228,3800 |
8,30 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
+1,11 % 0,84 |
77,71 75,50 |
8,23 Mrd. | |
3M Company US88579Y1010 |
100,61 01.07.24 |
102,86 102,19 |
+0,47 % 0,47 |
103,17 98,22 |
8,14 Mrd. |