S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-9,66 % -59,93 |
621,3000 570,3800 |
8,69 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,68 18.07.24 |
298,72 300,45 |
+0,65 % 1,93 |
300,45 288,77 |
8,67 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+15,85 % 44,01 |
330,3000 284,0000 |
8,17 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-8,97 % -11,95 |
137,6000 115,9500 |
8,52 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 18.07.24 |
839,1500 817,3800 |
-1,07 % -9,09 |
889,4800 798,1400 |
7,92 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-1,00 % -0,76 |
78,14 76,11 |
7,77 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 18.07.24 |
248,2100 249,2500 |
+1,22 % 2,99 |
249,2500 233,4400 |
8,14 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
+10,11 % 4,53 |
49,39 45,43 |
8,09 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+5,39 % 7,39 |
147,64 137,66 |
8,32 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+2,21 % 4,70 |
220,66 210,25 |
8,29 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 18.07.24 |
180,56 182,05 |
+5,64 % 9,57 |
182,91 167,98 |
7,90 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
-4,06 % -24,50 |
607,81 575,23 |
8,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
-2,70 % -28,56 |
1.083,5200 1.015,6200 |
7,88 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+0,43 % 1,04 |
255,1100 237,5200 |
7,88 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 18.07.24 |
149,09 149,41 |
+8,34 % 11,38 |
149,41 136,89 |
8,22 Mrd. |