S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 22:00 |
1.091,4000 1.085,6200 |
-1,20 % -13,01 |
1.100,0500 1.080,2700 |
2,28 Mrd. | |
Western Digital Corporation US9581021055 |
70,2400 22:15 |
72,5350 71,7900 |
-9,76 % -7,60 |
78,8200 71,7900 |
2,20 Mrd. | |
Corning Inc US2193501051 |
44,99 22:10 |
45,69 45,84 |
-0,13 % -0,06 |
46,20 45,05 |
2,16 Mrd. | |
Moderna Inc US60770K1079 |
121,3200 22:00 |
124,1000 124,0550 |
-1,22 % -1,50 |
125,1400 121,4600 |
2,12 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+5,57 % 6,06 |
116,67 108,85 |
2,09 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 22:10 |
64,00 64,09 |
+3,27 % 2,01 |
65,71 61,47 |
2,09 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 22:10 |
161,31 158,88 |
+8,20 % 12,05 |
165,44 146,89 |
2,05 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 22:10 |
107,26 108,31 |
+2,34 % 2,46 |
108,31 105,00 |
2,05 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 22:15 |
576,3000 570,3800 |
-7,94 % -48,36 |
616,0100 570,3800 |
2,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,00 22:10 |
474,50 476,07 |
+3,39 % 15,62 |
476,07 460,38 |
2,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
-1,74 % -1,34 |
78,14 76,89 |
2,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 22:00 |
117,1900 116,5600 |
+6,77 % 7,44 |
120,6800 109,9500 |
2,02 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 22:10 |
167,00 165,56 |
+0,14 % 0,23 |
167,67 164,29 |
2,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 22:10 |
151,02 150,05 |
+0,78 % 1,14 |
150,05 146,64 |
2,02 Mrd. | |
Cigna Group US1255231003 |
340,52 22:10 |
343,06 344,76 |
+2,09 % 6,96 |
344,76 331,42 |
1,97 Mrd. |