S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+1,82 % 13,52 |
759,6800 741,8700 |
2,43 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
-1,96 % -20,73 |
1.057,7900 1.016,3200 |
2,42 Mrd. | |
Tractor Supply Company US8923561067 |
266,0300 02.07.24 |
267,4900 267,7400 |
+0,56 % 1,47 |
270,0000 264,5600 |
2,42 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+2,20 % 5,33 |
247,4500 242,5300 |
2,38 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+0,16 % 0,23 |
141,17 139,40 |
2,38 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-6,62 % -8,91 |
134,69 127,40 |
2,38 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,97 02.07.24 |
104,55 104,00 |
+4,99 % 5,04 |
104,25 100,93 |
2,36 Mrd. | |
Kenvue Inc US49177J1025 |
18,24 02.07.24 |
18,01 17,95 |
-2,20 % -0,41 |
18,65 17,95 |
2,36 Mrd. | |
Rockwell Automation Inc US7739031091 |
264,90 02.07.24 |
265,51 265,52 |
-0,36 % -0,97 |
275,28 265,52 |
2,35 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,57 02.07.24 |
291,72 293,49 |
+0,94 % 2,75 |
293,58 288,77 |
2,34 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+1,69 % 5,25 |
311,5300 307,7500 |
2,33 Mrd. | |
Ross Stores Inc US7782961038 |
144,4000 02.07.24 |
145,2500 145,2400 |
-2,73 % -4,06 |
148,7400 145,2400 |
2,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+0,79 % 2,12 |
269,9200 265,0100 |
2,30 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,31 02.07.24 |
42,69 42,88 |
-4,64 % -2,06 |
44,37 42,88 |
2,29 Mrd. | |
American International Group Inc US0268747849 |
75,33 02.07.24 |
74,10 74,49 |
+1,10 % 0,82 |
74,97 74,24 |
2,28 Mrd. |