S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-2,75 % -2,14 |
78,14 75,55 |
2,31 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
-1,87 % -1,44 |
78,7400 75,4300 |
2,29 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+7,45 % 10,31 |
149,56 138,41 |
2,26 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-2,98 % -32,79 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
-1,87 % -1,21 |
65,71 63,48 |
2,22 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+4,13 % 2,53 |
63,73 61,20 |
2,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
+4,95 % 2,30 |
48,90 46,42 |
2,19 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+3,77 % 4,17 |
116,67 110,74 |
2,18 Mrd. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
+3,71 % 7,18 |
201,4600 193,4300 |
2,18 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+4,50 % 5,06 |
120,6800 112,3300 |
2,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
-0,57 % -0,94 |
167,67 164,52 |
2,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
-3,91 % -13,44 |
346,32 330,37 |
2,14 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+0,31 % 1,77 |
583,95 576,66 |
2,14 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+1,43 % 1,51 |
108,31 105,07 |
2,11 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-0,56 % -0,06 |
11,1900 10,6200 |
2,06 Mrd. |