S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+51,96 % 43,44 |
127,55 71,57 |
102,78 Mrd. | |
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
+8,26 % 2,55 |
38,3800 29,2400 |
102,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+81,33 % 85,21 |
231,2700 104,1600 |
102,05 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+36,77 % 73,51 |
276,66 199,10 |
102,02 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+17,78 % 76,49 |
506,66 420,07 |
101,95 Mrd. | |
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
+97,81 % 58,88 |
123,45 54,10 |
101,64 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+5,19 % 13,04 |
264,0900 210,3700 |
100,32 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+30,69 % 754,48 |
3.239,32 2.416,54 |
100,31 Mrd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
-3,23 % -1,34 |
53,26 30,65 |
99,65 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+19,35 % 181,52 |
1.167,5300 872,0000 |
99,45 Mrd. | |
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
-12,19 % -18,97 |
166,08 131,11 |
98,31 Mrd. | |
Equinix Inc US29444U7000 |
828,6600 16.08.24 |
825,8000 830,0800 |
+10,52 % 78,89 |
913,6600 682,2400 |
97,58 Mrd. | |
Dollar General Corporation US2566771059 |
123,27 16.08.24 |
120,18 120,54 |
-24,37 % -39,72 |
162,99 101,83 |
97,52 Mrd. | |
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
-1,97 % -2,57 |
137,95 109,65 |
96,86 Mrd. | |
McKesson Corporation US58155Q1031 |
547,71 16.08.24 |
545,90 545,41 |
+30,27 % 127,28 |
630,38 407,13 |
96,81 Mrd. |