S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
439,61 22:10 |
437,44 440,17 |
-0,69 % -3,07 |
490,76 420,07 |
101,26 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
267,67 22:10 |
266,54 267,47 |
+38,69 % 74,67 |
274,28 193,00 |
101,20 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,4000 22:00 |
248,2100 249,2500 |
+4,87 % 11,50 |
255,8700 210,3700 |
100,56 Mrd. | |
|
AutoZone Inc US0533321024 |
2.926,35 22:10 |
2.983,59 2.984,11 |
+15,75 % 398,26 |
3.239,32 2.416,54 |
100,18 Mrd. | |
|
DexCom Inc US2521311074 |
110,7000 22:00 |
114,4900 114,6100 |
-19,74 % -27,23 |
140,4500 75,4900 |
99,88 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,92 22:10 |
45,75 45,76 |
-7,13 % -3,45 |
53,26 30,65 |
99,59 Mrd. | |
|
Dollar General Corporation US2566771059 |
121,57 22:10 |
124,00 124,36 |
-26,09 % -42,92 |
170,59 101,83 |
98,98 Mrd. | |
|
Hess Corporation US42809H1077 |
155,44 22:10 |
154,34 154,41 |
+13,75 % 18,79 |
166,08 132,23 |
98,36 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
+6,82 % 65,68 |
1.167,5300 872,0000 |
98,09 Mrd. | |
|
US Bancorp US9029733048 |
44,41 22:10 |
44,79 45,26 |
+21,50 % 7,86 |
45,33 30,64 |
97,59 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
96,90 22:10 |
101,24 100,68 |
-48,51 % -91,28 |
190,97 100,68 |
97,15 Mrd. | |
|
EOG Resources Inc US26875P1012 |
132,23 22:10 |
131,73 132,38 |
+7,71 % 9,46 |
137,95 109,65 |
96,92 Mrd. | |
|
Phillips 66 US7185461040 |
137,70 22:10 |
139,87 140,74 |
+36,12 % 36,54 |
172,71 101,16 |
95,98 Mrd. | |
|
Equinix Inc US29444U7000 |
795,0700 22:00 |
801,8400 803,1400 |
-0,12 % -0,92 |
913,6600 682,2400 |
95,73 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,1300 22:00 |
60,4800 59,1100 |
-27,55 % -22,11 |
80,2400 49,5200 |
95,47 Mrd. |