S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
260,04 22:10 |
267,86 263,25 |
+29,67 % 59,50 |
274,28 195,52 |
101,51 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
442,12 22:10 |
444,44 442,30 |
-2,23 % -10,09 |
490,76 420,07 |
100,93 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,94 22:10 |
43,48 43,61 |
-9,56 % -4,54 |
53,26 30,65 |
99,61 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,1000 22:00 |
249,6600 248,3500 |
+3,17 % 7,60 |
255,8700 210,3700 |
99,47 Mrd. | |
|
AutoZone Inc US0533321024 |
2.941,73 22:10 |
2.918,95 2.921,53 |
+17,91 % 446,94 |
3.239,32 2.416,54 |
99,39 Mrd. | |
|
DexCom Inc US2521311074 |
111,9400 22:00 |
111,9700 112,1300 |
-12,36 % -15,78 |
140,4500 75,4900 |
98,84 Mrd. | |
|
Hess Corporation US42809H1077 |
147,01 22:10 |
147,84 146,78 |
+0,93 % 1,35 |
166,08 132,23 |
98,33 Mrd. | |
|
Dollar General Corporation US2566771059 |
117,05 22:10 |
120,50 120,40 |
-30,19 % -50,62 |
170,59 101,83 |
98,29 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.050,7100 22:00 |
1.051,0800 1.049,0100 |
+9,68 % 92,73 |
1.167,5300 872,0000 |
97,73 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,10 22:10 |
125,91 124,90 |
-0,83 % -1,05 |
137,95 109,65 |
97,09 Mrd. | |
|
US Bancorp US9029733048 |
44,77 22:10 |
45,59 45,55 |
+14,03 % 5,51 |
45,55 30,64 |
96,60 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,73 22:10 |
117,43 117,96 |
+90,44 % 54,96 |
117,96 54,10 |
95,99 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,80 22:10 |
101,93 99,96 |
-43,63 % -77,24 |
180,44 96,90 |
95,99 Mrd. | |
|
Phillips 66 US7185461040 |
138,17 22:10 |
137,50 137,07 |
+29,31 % 31,32 |
172,71 106,85 |
95,93 Mrd. | |
|
Equinix Inc US29444U7000 |
794,1500 22:00 |
802,0000 802,9700 |
-3,05 % -24,95 |
913,6600 682,2400 |
95,38 Mrd. |