S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 22:10 |
477,56 470,57 |
+5,06 % 23,14 |
490,76 420,07 |
101,84 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+31,17 % 64,17 |
274,28 199,10 |
101,70 Mrd. | |
|
DexCom Inc US2521311074 |
64,0000 22:00 |
66,0000 107,8500 |
-51,03 % -66,69 |
140,4500 75,4900 |
99,83 Mrd. | |
|
AutoZone Inc US0533321024 |
3.090,31 22:10 |
3.028,34 3.030,97 |
+23,97 % 597,58 |
3.239,32 2.416,54 |
99,66 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
-0,31 % -0,78 |
255,8700 210,3700 |
99,46 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
-4,95 % -2,30 |
53,26 30,65 |
99,25 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 22:00 |
1.094,2400 1.092,9100 |
+14,98 % 144,69 |
1.167,5300 872,0000 |
98,65 Mrd. | |
|
Hess Corporation US42809H1077 |
150,25 22:10 |
149,72 149,85 |
+1,78 % 2,63 |
166,08 132,23 |
98,23 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,09 22:10 |
118,90 118,31 |
-28,38 % -46,79 |
170,59 101,83 |
98,12 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,15 22:10 |
126,80 127,04 |
-1,68 % -2,17 |
137,95 109,65 |
97,03 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,51 22:10 |
119,46 116,71 |
+95,30 % 57,83 |
117,96 54,10 |
96,65 Mrd. | |
|
US Bancorp US9029733048 |
45,46 22:10 |
45,19 45,09 |
+16,89 % 6,57 |
45,55 30,64 |
96,33 Mrd. | |
|
Phillips 66 US7185461040 |
142,21 22:10 |
142,63 142,51 |
+29,77 % 32,62 |
172,71 108,89 |
95,78 Mrd. | |
|
Equinix Inc US29444U7000 |
772,4300 22:00 |
769,3100 769,3100 |
-4,99 % -40,60 |
913,6600 682,2400 |
95,56 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,72 22:10 |
100,90 99,90 |
-43,44 % -77,35 |
180,44 96,90 |
95,19 Mrd. |