S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
158,63 22:10 |
157,04 156,04 |
+44,14 % 48,58 |
159,82 88,38 |
286,22 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,76 22:10 |
180,80 178,58 |
-9,86 % -19,78 |
247,03 131,14 |
281,13 Mrd. | |
|
Arista Networks US0404131064 |
342,24 22:10 |
335,66 330,56 |
+266,66 % 248,90 |
371,07 85,91 |
281,13 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+105,27 % 164,27 |
340,89 125,04 |
280,98 Mrd. | |
|
Etsy Inc US29786A1060 |
62,3900 22:00 |
62,1000 62,7600 |
-69,09 % -139,46 |
296,9100 55,3700 |
280,85 Mrd. | |
|
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+108,70 % 306,11 |
621,3000 260,8300 |
280,44 Mrd. | |
|
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
+85,57 % 1.363,83 |
3.239,32 1.520,65 |
280,21 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,27 22:10 |
77,67 77,56 |
+79,72 % 34,72 |
78,14 35,24 |
277,09 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,32 22:10 |
74,77 75,25 |
-48,45 % -70,79 |
150,86 47,16 |
276,94 Mrd. | |
|
Stryker Corp US8636671013 |
342,39 22:10 |
342,12 340,95 |
+32,15 % 83,29 |
358,71 189,27 |
276,94 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
262,01 22:10 |
259,85 259,88 |
+56,66 % 94,76 |
274,28 166,02 |
276,74 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+73,57 % 448,06 |
1.167,5300 572,5700 |
273,61 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,95 22:10 |
98,13 98,08 |
+19,68 % 16,11 |
99,39 68,48 |
269,31 Mrd. | |
|
Progressive Corporation US7433151039 |
216,30 22:10 |
214,01 219,35 |
+131,58 % 122,90 |
224,53 90,01 |
267,89 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,4500 22:00 |
59,0000 58,4800 |
+7,94 % 4,30 |
80,2800 45,9300 |
266,19 Mrd. |