S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
161,16 22:10 |
160,00 157,22 |
+44,16 % 49,37 |
159,82 88,38 |
286,34 Mrd. | |
Arista Networks US0404131064 |
325,87 22:10 |
340,85 346,65 |
+242,12 % 230,62 |
371,07 85,91 |
282,16 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 22:10 |
316,84 321,94 |
+91,16 % 142,87 |
340,89 125,04 |
281,81 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 22:00 |
576,0200 588,3300 |
+94,10 % 268,26 |
621,3000 260,8300 |
281,22 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 22:10 |
179,33 179,38 |
-11,75 % -23,93 |
247,03 131,14 |
281,15 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 22:10 |
2.918,95 2.921,53 |
+80,24 % 1.309,60 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Etsy Inc US29786A1060 |
60,2600 22:00 |
60,8500 60,7900 |
-71,15 % -148,60 |
296,9100 55,3700 |
280,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 22:10 |
76,60 78,59 |
+76,25 % 33,64 |
78,59 35,24 |
277,69 Mrd. | |
Stryker Corp US8636671013 |
340,42 22:10 |
342,13 341,73 |
+29,60 % 77,75 |
358,71 189,27 |
277,22 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,04 22:10 |
267,86 263,25 |
+55,81 % 93,14 |
274,28 166,02 |
277,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 22:10 |
74,72 75,10 |
-49,39 % -73,50 |
150,86 47,16 |
276,68 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7100 22:00 |
1.051,0800 1.049,0100 |
+69,22 % 429,79 |
1.167,5300 572,5700 |
274,11 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,60 22:10 |
95,42 96,55 |
+15,99 % 13,32 |
99,39 68,48 |
269,47 Mrd. | |
Progressive Corporation US7433151039 |
215,44 22:10 |
216,55 215,90 |
+127,43 % 120,71 |
224,53 90,01 |
268,63 Mrd. | |
Fortinet Inc US34959E1091 |
56,6400 22:00 |
57,8300 57,9400 |
+2,72 % 1,50 |
80,2800 45,9300 |
266,35 Mrd. |