S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+78,25 % 130,24 |
340,89 125,04 |
295,93 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+39,51 % 143,50 |
549,01 345,14 |
294,15 Mrd. | |
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+88,90 % 258,37 |
621,3000 260,8300 |
289,57 Mrd. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+46,44 % 53,06 |
167,32 88,38 |
286,26 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+99,09 % 1.599,07 |
3.239,32 1.520,65 |
283,61 Mrd. | |
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
-9,65 % -19,62 |
247,03 131,14 |
283,00 Mrd. | |
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+28,19 % 74,31 |
358,71 189,27 |
280,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+77,48 % 34,16 |
78,59 35,24 |
280,70 Mrd. | |
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+48,21 % 88,94 |
276,66 173,48 |
278,86 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+86,95 % 520,68 |
1.167,5300 572,5700 |
278,21 Mrd. | |
Progressive Corporation US7433151039 |
235,88 16.08.24 |
237,16 236,77 |
+146,81 % 140,31 |
236,77 90,01 |
274,12 Mrd. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-71,75 % -136,89 |
296,9100 51,5000 |
273,61 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+30,49 % 23,83 |
102,81 68,48 |
272,05 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
-41,24 % -55,44 |
134,44 47,16 |
271,49 Mrd. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+27,63 % 16,18 |
80,2800 45,9300 |
269,16 Mrd. |