S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
133,03 22.07.24 |
135,50 135,14 |
-2,64 % -3,61 |
137,20 131,85 |
2,86 Mrd. | |
|
Masco Corp US5745991068 |
72,84 22.07.24 |
72,65 72,73 |
+7,37 % 5,00 |
74,30 64,70 |
2,88 Mrd. | |
|
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+4,33 % 19,56 |
471,69 441,32 |
2,89 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,08 22.07.24 |
101,26 101,11 |
-0,84 % -0,86 |
105,06 98,71 |
2,90 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
168,21 22.07.24 |
166,64 165,31 |
-7,89 % -14,40 |
183,96 165,31 |
2,94 Mrd. | |
|
Corteva Inc US22052L1044 |
54,77 22.07.24 |
54,90 54,78 |
+3,50 % 1,85 |
55,54 50,72 |
2,95 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,4900 22.07.24 |
124,8800 121,8000 |
+10,54 % 11,97 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Entergy Corp US29364G1031 |
111,02 22.07.24 |
110,23 110,48 |
+4,92 % 5,21 |
111,02 104,75 |
2,97 Mrd. | |
|
Xylem Inc US98419M1009 |
139,34 22.07.24 |
138,98 137,49 |
+0,48 % 0,67 |
141,26 131,53 |
2,97 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,32 22.07.24 |
79,95 79,64 |
+0,61 % 0,49 |
82,21 78,53 |
3,01 Mrd. | |
|
ANSYS Inc US03662Q1058 |
318,6400 22.07.24 |
315,8900 314,5400 |
-2,06 % -6,71 |
331,2500 314,5400 |
3,04 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,37 22.07.24 |
138,83 138,26 |
-2,16 % -3,06 |
144,06 131,04 |
3,06 Mrd. | |
|
NVR Inc US62944T1051 |
8.641,12 22.07.24 |
8.477,99 8.428,58 |
+13,31 % 1.014,70 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
+3,12 % 1,97 |
65,8700 57,3300 |
3,07 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
+5,84 % 6,88 |
127,32 116,84 |
3,09 Mrd. |