S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
133,55 22:10 |
134,46 134,24 |
-0,61 % -0,82 |
136,60 134,24 |
779,27 Mio. | |
Prudential Financial Inc US7443201022 |
118,55 22:10 |
116,82 117,53 |
-0,03 % -0,04 |
118,59 117,19 |
786,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 22:10 |
28,20 28,08 |
-1,99 % -0,58 |
29,15 28,08 |
786,95 Mio. | |
Axon Enterprise US05464C1018 |
293,1800 22:00 |
288,2500 289,2100 |
+0,19 % 0,55 |
298,3500 289,2100 |
787,88 Mio. | |
Coterra Energy Inc US1270971039 |
26,78 22:10 |
26,76 26,54 |
-3,15 % -0,87 |
27,65 26,54 |
788,62 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,20 22:10 |
204,72 204,32 |
-0,04 % -0,09 |
206,89 203,88 |
789,60 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 22:10 |
89,92 89,69 |
+2,61 % 2,31 |
89,69 88,45 |
794,72 Mio. | |
M&T Bank Corporation US55261F1049 |
151,73 22:10 |
149,01 149,82 |
+2,84 % 4,19 |
151,36 147,32 |
805,48 Mio. | |
Insulet Corporation US45784P1012 |
197,1900 22:00 |
199,3300 196,1600 |
-4,16 % -8,56 |
206,9800 196,1600 |
808,23 Mio. | |
Molina Healthcare Inc US60855R1005 |
292,00 22:10 |
292,35 292,16 |
-4,08 % -12,41 |
304,41 292,16 |
809,97 Mio. | |
EPAM Systems Inc US29414B1044 |
183,28 22:10 |
186,64 185,58 |
+0,75 % 1,37 |
188,11 181,91 |
823,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
100,03 22:10 |
98,99 99,89 |
-3,39 % -3,51 |
103,54 99,89 |
824,61 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,22 22:10 |
121,19 120,87 |
-4,25 % -5,38 |
127,26 120,87 |
824,66 Mio. | |
VeriSign Inc US92343E1029 |
175,9800 22:00 |
176,6800 175,7100 |
-1,09 % -1,94 |
179,1000 175,7100 |
825,97 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,09 22:10 |
19,86 19,90 |
+5,63 % 1,07 |
20,04 18,88 |
837,85 Mio. |