S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,00 22.07.24 |
46,51 46,53 |
+58,10 % 17,64 |
54,74 30,76 |
36,87 Mrd. | |
Dover Corp US2600031080 |
181,15 22.07.24 |
181,99 183,70 |
+19,08 % 29,03 |
191,49 128,42 |
37,10 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22.07.24 |
63,1000 62,5100 |
+24,30 % 12,32 |
63,5600 47,2500 |
37,22 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22.07.24 |
164,9200 164,1800 |
-15,79 % -30,88 |
218,7800 154,6500 |
37,66 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-3,12 % -3,73 |
126,7900 88,3900 |
37,69 Mrd. | |
Xylem Inc US98419M1009 |
139,34 22.07.24 |
138,98 137,49 |
+22,48 % 25,57 |
145,95 87,76 |
37,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22.07.24 |
96,1300 96,1000 |
+17,38 % 14,30 |
103,3600 73,4200 |
37,94 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 22.07.24 |
121,41 120,20 |
-1,43 % -1,78 |
129,98 107,75 |
37,98 Mrd. | |
Eversource Energy US30040W1080 |
61,76 22.07.24 |
61,25 61,10 |
-16,89 % -12,55 |
73,89 52,46 |
38,00 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,7700 22.07.24 |
128,3400 128,4400 |
+27,39 % 27,47 |
149,2600 98,1100 |
38,16 Mrd. | |
Kellanova Co US4878361082 |
57,61 22.07.24 |
57,82 57,96 |
-9,42 % -5,99 |
63,77 48,62 |
38,63 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22.07.24 |
22,14 22,09 |
+13,54 % 2,67 |
22,39 14,01 |
38,74 Mrd. | |
American Water Works US0304201033 |
141,80 22.07.24 |
140,91 141,16 |
-4,72 % -7,02 |
148,49 113,82 |
38,89 Mrd. | |
Entergy Corp US29364G1031 |
111,02 22.07.24 |
110,23 110,48 |
+6,76 % 7,03 |
114,22 88,87 |
39,03 Mrd. | |
JM Smucker Company US8326964058 |
116,23 22.07.24 |
117,77 117,99 |
-23,59 % -35,88 |
153,13 107,47 |
39,05 Mrd. |