S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-25,43 % -12,87 |
59,3800 31,8500 |
36,46 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,85 03.07.24 |
122,10 121,22 |
+1,78 % 2,16 |
129,98 107,75 |
36,93 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-12,99 % -23,70 |
218,7800 154,6500 |
37,29 Mrd. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
+9,25 % 4,79 |
62,02 45,17 |
37,43 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 03.07.24 |
128,7200 128,3000 |
+14,76 % 16,35 |
149,2600 98,1100 |
37,67 Mrd. | |
Xylem Inc US98419M1009 |
132,71 03.07.24 |
132,27 132,27 |
+18,67 % 20,88 |
145,95 87,76 |
37,82 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+8,75 % 1,60 |
21,04 14,01 |
37,94 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+9,27 % 3,26 |
40,21 26,59 |
38,01 Mrd. | |
Eversource Energy US30040W1080 |
57,31 03.07.24 |
56,78 56,52 |
-19,34 % -13,74 |
74,31 52,46 |
38,31 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,7700 03.07.24 |
114,6100 114,6000 |
+2,22 % 2,51 |
126,7900 88,3900 |
38,29 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+21,01 % 10,44 |
63,5600 47,2500 |
38,80 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+73,48 % 56,59 |
131,27 76,01 |
38,90 Mrd. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-11,89 % -7,65 |
64,18 48,62 |
38,93 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-11,12 % -16,01 |
148,82 113,82 |
39,09 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
+31,98 % 23,66 |
103,3600 73,4200 |
39,10 Mrd. |