S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
217,04 21.08.24 |
216,21 216,58 |
-3,38 % -7,59 |
258,26 154,07 |
108,54 Mrd. | |
Pool Corporation US73278L1052 |
351,0000 21.08.24 |
349,9900 346,1000 |
-27,84 % -135,43 |
577,8500 283,9200 |
108,87 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
152,97 21.08.24 |
151,37 150,91 |
+0,64 % 0,97 |
173,01 120,62 |
109,01 Mrd. | |
Qorvo Inc US74736K1016 |
112,9200 21.08.24 |
111,8000 111,2300 |
-37,81 % -68,64 |
190,8300 78,3400 |
109,53 Mrd. | |
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+6,09 % 1,81 |
31,48 22,55 |
109,75 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,27 21.08.24 |
120,73 119,94 |
-0,62 % -0,76 |
135,62 86,78 |
109,93 Mrd. | |
Entergy Corp US29364G1031 |
118,88 21.08.24 |
118,85 118,88 |
+3,73 % 4,28 |
125,84 88,87 |
110,84 Mrd. | |
International Paper Company US4601461035 |
48,20 21.08.24 |
47,93 47,45 |
-13,37 % -7,44 |
57,10 29,17 |
111,13 Mrd. | |
Ametek Inc US0311001004 |
165,89 21.08.24 |
164,89 164,86 |
+23,09 % 31,12 |
184,91 107,14 |
112,23 Mrd. | |
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+90,62 % 39,34 |
86,00 30,82 |
115,13 Mrd. | |
Nasdaq Inc US6311031081 |
70,2400 21.08.24 |
69,9900 70,0900 |
+11,69 % 7,35 |
70,9433 47,2500 |
115,29 Mrd. | |
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+65,38 % 52,74 |
134,6200 58,1800 |
115,48 Mrd. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
-33,88 % -42,27 |
154,85 55,69 |
115,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1100 21.08.24 |
101,3100 101,7000 |
-10,81 % -12,38 |
128,3200 70,7500 |
117,37 Mrd. | |
Labcorp Holdings Inc US5049221055 |
228,83 21.08.24 |
226,24 225,68 |
-13,03 % -34,28 |
269,94 175,52 |
117,49 Mrd. |