S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
349,79 30.08.24 |
349,57 350,56 |
+31,91 % 84,61 |
419,53 251,75 |
108,71 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
225,73 30.08.24 |
223,94 223,15 |
-2,95 % -6,87 |
258,26 154,07 |
108,83 Mrd. | |
|
Pool Corporation US73278L1052 |
351,6200 30.08.24 |
352,2700 350,8200 |
-28,42 % -139,61 |
577,8500 283,9200 |
108,84 Mrd. | |
|
Qorvo Inc US74736K1016 |
115,8900 30.08.24 |
116,2700 113,8700 |
-37,71 % -70,17 |
186,0600 78,3400 |
109,67 Mrd. | |
|
PPL Corporation US69351T1060 |
31,91 30.08.24 |
31,77 31,75 |
+6,23 % 1,87 |
31,91 22,55 |
109,88 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,41 30.08.24 |
122,50 122,17 |
+0,40 % 0,49 |
135,62 86,78 |
110,03 Mrd. | |
|
Entergy Corp US29364G1031 |
120,69 30.08.24 |
120,00 119,83 |
+7,25 % 8,16 |
125,84 88,87 |
110,46 Mrd. | |
|
International Paper Company US4601461035 |
48,42 30.08.24 |
47,90 48,11 |
-14,54 % -8,24 |
57,10 29,17 |
111,74 Mrd. | |
|
Ametek Inc US0311001004 |
171,05 30.08.24 |
169,97 169,38 |
+27,48 % 36,87 |
184,91 107,14 |
112,86 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,0800 30.08.24 |
71,5200 71,1900 |
+9,23 % 6,09 |
72,0800 47,2500 |
115,64 Mrd. | |
|
CarMax Group US1431301027 |
84,55 30.08.24 |
85,81 85,31 |
-33,60 % -42,79 |
154,85 55,69 |
116,01 Mrd. | |
|
NetApp Inc US64110D1046 |
120,7200 30.08.24 |
119,7000 119,2000 |
+35,15 % 31,40 |
134,6200 58,1800 |
116,04 Mrd. | |
|
NRG Energy Inc US6293775085 |
85,01 30.08.24 |
83,00 82,62 |
+87,29 % 39,62 |
86,00 30,82 |
116,23 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
229,89 30.08.24 |
229,88 229,69 |
-12,26 % -32,11 |
269,94 175,52 |
117,42 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,78 30.08.24 |
164,00 163,55 |
-66,91 % -329,22 |
553,23 140,16 |
117,43 Mrd. |