S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,1650 20:38 |
98,6200 98,2400 |
-4,60 % -4,64 |
102,4500 96,5000 |
3,11 Mrd. | |
Corpay Inc US2199481068 |
292,85 20:38 |
295,03 293,97 |
+16,00 % 40,40 |
297,52 262,45 |
3,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,92 20:38 |
79,15 79,79 |
-0,84 % -0,67 |
83,28 74,31 |
3,14 Mrd. | |
Gartner Inc US3666511072 |
457,99 20:38 |
461,88 459,27 |
+2,62 % 11,69 |
466,10 441,32 |
3,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 20:39 |
216,07 217,47 |
+22,75 % 38,74 |
217,47 181,69 |
3,19 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,49 20:39 |
98,21 98,19 |
+1,16 % 1,11 |
98,74 92,85 |
3,21 Mrd. | |
Entergy Corp US29364G1031 |
110,35 20:39 |
111,40 110,73 |
+4,05 % 4,30 |
110,73 104,75 |
3,22 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,15 20:39 |
167,14 167,77 |
-9,20 % -16,74 |
184,58 167,72 |
3,28 Mrd. | |
Prudential Financial Inc US7443201022 |
123,89 20:39 |
125,43 125,30 |
+7,11 % 8,22 |
127,32 116,84 |
3,29 Mrd. | |
Qorvo Inc US74736K1016 |
121,3300 20:39 |
124,3600 124,5900 |
+5,77 % 6,62 |
129,2100 112,3900 |
3,29 Mrd. | |
APA Corporation US03743Q1085 |
32,0450 20:38 |
32,0900 32,1500 |
+14,45 % 4,05 |
32,2200 28,0900 |
3,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,76 20:38 |
141,36 141,15 |
+1,22 % 1,66 |
149,46 134,93 |
3,33 Mrd. | |
Coterra Energy Inc US1270971039 |
26,79 20:39 |
27,13 27,11 |
+0,41 % 0,11 |
27,65 26,23 |
3,35 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,33 20:39 |
51,82 51,57 |
+3,86 % 1,91 |
52,04 48,01 |
3,38 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:39 |
21,85 22,09 |
+17,28 % 3,28 |
22,11 18,88 |
3,38 Mrd. |