S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
-1,11 % -0,30 |
27,37 26,80 |
733,26 Mio. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-1,96 % -3,61 |
183,88 178,68 |
740,74 Mio. | |
Marathon Oil Corp US5658491064 |
28,72 19.07.24 |
29,33 29,26 |
+0,95 % 0,27 |
29,26 28,72 |
741,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 19.07.24 |
104,91 105,06 |
-0,63 % -0,64 |
105,06 101,11 |
751,28 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
-1,53 % -1,24 |
82,21 79,64 |
752,77 Mio. | |
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+0,13 % 0,10 |
75,35 73,05 |
754,00 Mio. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+3,06 % 1,66 |
55,9400 53,2300 |
764,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+8,93 % 15,13 |
184,6300 172,5200 |
769,29 Mio. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
-9,48 % -1,79 |
17,65 16,89 |
769,54 Mio. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-1,08 % -0,56 |
52,04 51,03 |
773,40 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+2,49 % 2,39 |
99,98 97,83 |
775,00 Mio. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
-0,67 % -0,93 |
141,26 137,30 |
779,24 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-0,14 % -0,09 |
65,72 63,40 |
784,55 Mio. | |
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+1,66 % 2,55 |
159,23 154,82 |
786,16 Mio. | |
CoStar Group Inc US22160N1090 |
74,4000 19.07.24 |
75,2200 75,2700 |
-1,83 % -1,39 |
76,9700 74,4000 |
787,72 Mio. |