S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,1200 17:33 |
36,6600 36,5600 |
-37,38 % -21,56 |
59,3800 31,8500 |
37,03 Mrd. | |
Dover Corp US2600031080 |
183,67 17:33 |
187,53 186,34 |
+22,34 % 33,54 |
191,49 128,42 |
37,09 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,53 17:33 |
120,92 120,29 |
-4,00 % -4,98 |
129,98 107,75 |
37,73 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,8150 17:32 |
116,8400 116,6600 |
-5,32 % -6,46 |
126,7900 88,3900 |
37,92 Mrd. | |
Xylem Inc US98419M1009 |
136,80 17:33 |
138,67 138,04 |
+22,73 % 25,34 |
145,95 87,76 |
38,06 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0500 17:33 |
161,2500 160,8100 |
-18,02 % -35,18 |
218,7800 154,6500 |
38,11 Mrd. | |
Nasdaq Inc US6311031081 |
62,3100 17:33 |
62,9800 62,4800 |
+23,56 % 11,88 |
63,5600 47,2500 |
38,11 Mrd. | |
Eversource Energy US30040W1080 |
60,75 17:33 |
61,61 61,39 |
-15,80 % -11,40 |
74,31 52,46 |
38,17 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,3300 17:33 |
129,1700 129,1300 |
+20,92 % 22,03 |
149,2600 98,1100 |
38,37 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,73 17:33 |
21,85 22,09 |
+8,54 % 1,71 |
22,11 14,01 |
38,70 Mrd. | |
Kellanova Co US4878361082 |
58,08 17:33 |
59,23 58,83 |
-7,87 % -4,96 |
63,77 48,62 |
38,83 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2800 17:31 |
98,6200 98,2400 |
+19,98 % 16,03 |
103,3600 73,4200 |
38,84 Mrd. | |
American Water Works US0304201033 |
140,90 17:32 |
141,50 141,35 |
-2,14 % -3,08 |
148,82 113,82 |
39,07 Mrd. | |
JM Smucker Company US8326964058 |
118,70 17:32 |
120,62 120,46 |
-20,70 % -30,99 |
153,13 107,47 |
39,13 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,61 17:32 |
136,73 136,17 |
+72,23 % 56,87 |
136,17 78,74 |
39,22 Mrd. |