S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-33,49 % -154,72 |
577,8500 283,9200 |
107,55 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
-1,72 % -3,62 |
258,26 154,07 |
107,97 Mrd. | |
|
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
+4,97 % 3,51 |
86,29 53,56 |
108,46 Mrd. | |
|
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-2,16 % -0,61 |
30,91 22,55 |
108,52 Mrd. | |
|
Entergy Corp US29364G1031 |
107,00 28.06.24 |
107,19 106,76 |
+5,36 % 5,44 |
125,84 88,87 |
108,53 Mrd. | |
|
Ametek Inc US0311001004 |
166,71 28.06.24 |
166,81 166,47 |
+24,47 % 32,77 |
184,91 107,14 |
108,54 Mrd. | |
|
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
-39,93 % -77,14 |
195,6700 78,3400 |
109,02 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,79 28.06.24 |
126,29 125,99 |
-1,96 % -2,49 |
135,62 86,78 |
109,10 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
136,88 28.06.24 |
137,94 137,34 |
+2,96 % 3,93 |
173,01 120,62 |
109,47 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
+92,15 % 37,34 |
86,00 30,82 |
110,97 Mrd. | |
|
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+57,15 % 46,84 |
129,0300 58,1800 |
111,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+2,70 % 1,58 |
70,9433 47,2500 |
112,24 Mrd. | |
|
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-3,91 % -2,35 |
72,08 48,62 |
112,47 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+197,54 % 988,34 |
1.488,66 341,44 |
113,37 Mrd. | |
|
PulteGroup Inc US7458671010 |
110,10 28.06.24 |
110,11 109,75 |
+97,24 % 54,28 |
122,07 36,25 |
114,26 Mrd. |