S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-1,77 % -1,21 |
68,4200 65,2400 |
8,60 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-5,00 % -12,41 |
252,3200 235,5600 |
8,59 Mrd. | |
Zoetis Inc US98978V1035 |
174,96 05.07.24 |
175,20 175,60 |
-1,03 % -1,82 |
178,83 167,98 |
8,55 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+1,82 % 50,31 |
3.008,23 2.764,69 |
8,48 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
-1,41 % -1,05 |
74,53 72,70 |
8,43 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
-1,72 % -0,32 |
18,90 17,95 |
8,23 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+3,86 % 8,95 |
245,6600 231,1000 |
8,20 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-2,26 % -10,05 |
444,78 423,42 |
8,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,50 05.07.24 |
511,49 512,72 |
-1,89 % -9,72 |
532,96 501,01 |
8,18 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+0,54 % 3,43 |
653,95 616,21 |
8,12 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,40 05.07.24 |
76,56 76,11 |
+0,37 % 0,28 |
77,71 76,11 |
8,11 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+3,27 % 3,07 |
98,99 93,23 |
8,07 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+2,72 % 5,66 |
215,75 208,26 |
8,04 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-8,64 % -13,49 |
156,51 142,63 |
7,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-4,90 % -16,52 |
343,29 315,12 |
7,95 Mrd. |