S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,75 19.07.24 |
122,96 122,62 |
+13,37 % 14,59 |
123,75 109,16 |
9,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,56 19.07.24 |
76,90 75,55 |
+0,73 % 0,56 |
78,14 75,55 |
9,11 Mrd. | |
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-9,87 % -13,26 |
137,6000 115,9500 |
9,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-2,00 % -16,50 |
889,4800 798,1400 |
9,02 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-0,44 % -1,06 |
253,8200 239,1700 |
9,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+12,79 % 36,31 |
330,3000 284,0000 |
8,94 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-0,14 % -0,42 |
300,45 288,77 |
8,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+0,81 % 1,75 |
220,66 210,25 |
8,83 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+0,37 % 0,91 |
249,2500 233,4400 |
8,79 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,85 % 4,02 |
49,45 45,43 |
8,71 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
-3,49 % -37,71 |
1.083,5200 1.015,6200 |
8,67 Mrd. | |
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+6,18 % 10,40 |
182,91 167,98 |
8,67 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+5,28 % 7,28 |
147,64 137,66 |
8,63 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+13,95 % 5,48 |
45,26 39,04 |
8,62 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
+7,71 % 10,57 |
149,41 136,89 |
8,61 Mrd. |