S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
+30,34 % 60,49 |
274,28 195,52 |
101,72 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
-3,61 % -16,42 |
490,76 420,07 |
101,00 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 19.07.24 |
248,2300 247,4000 |
+4,17 % 9,89 |
255,8700 210,3700 |
100,38 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-14,54 % -18,99 |
140,4500 75,4900 |
99,76 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+19,94 % 490,40 |
3.239,32 2.416,54 |
99,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 19.07.24 |
44,74 44,92 |
-6,67 % -3,25 |
53,26 30,65 |
99,46 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-27,47 % -46,37 |
170,59 101,83 |
98,76 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+8,74 % 12,27 |
166,08 132,23 |
98,47 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+9,52 % 90,63 |
1.167,5300 872,0000 |
98,26 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+14,36 % 5,62 |
45,33 30,64 |
97,05 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 19.07.24 |
132,40 132,23 |
+4,66 % 5,76 |
137,95 109,65 |
96,97 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,18 19.07.24 |
97,00 96,90 |
-45,58 % -83,08 |
182,26 96,90 |
96,85 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+33,08 % 34,42 |
172,71 104,05 |
96,00 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,92 % -23,69 |
913,6600 682,2400 |
95,52 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+88,80 % 54,16 |
116,67 54,10 |
95,46 Mrd. |