S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
252,51 05.07.24 |
254,08 254,08 |
+31,37 % 60,30 |
274,28 188,09 |
101,18 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,73 05.07.24 |
437,09 437,09 |
-4,66 % -21,25 |
490,76 420,07 |
100,92 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+13,00 % 323,90 |
3.239,32 2.416,54 |
100,77 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-2,77 % -1,31 |
53,26 30,65 |
100,43 Mrd. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
+6,28 % 13,91 |
255,8700 210,3700 |
100,37 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
-10,97 % -14,01 |
140,4500 75,4900 |
100,33 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-24,03 % -40,56 |
170,59 101,83 |
99,83 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
+12,91 % 16,79 |
166,08 130,09 |
98,45 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+8,74 % 82,49 |
1.167,5300 872,0000 |
98,06 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
+18,34 % 6,05 |
45,33 30,64 |
97,34 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+11,31 % 12,69 |
137,95 109,65 |
97,31 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-45,19 % -87,67 |
194,02 104,51 |
96,82 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+45,07 % 43,00 |
172,71 95,40 |
96,68 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
-18,16 % -13,56 |
80,2800 49,5200 |
96,48 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-3,44 % -26,85 |
913,6600 682,2400 |
95,79 Mrd. |