S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
259,88 22:10 |
268,53 267,67 |
+34,52 % 66,69 |
274,28 193,19 |
101,37 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
437,94 22:10 |
442,55 439,61 |
-0,98 % -4,34 |
490,76 420,07 |
101,10 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
246,9700 22:00 |
248,2300 247,4000 |
+4,06 % 9,64 |
255,8700 210,3700 |
100,46 Mrd. | |
|
AutoZone Inc US0533321024 |
2.950,40 22:10 |
2.949,34 2.926,35 |
+17,74 % 444,51 |
3.239,32 2.416,54 |
100,06 Mrd. | |
|
DexCom Inc US2521311074 |
111,6600 22:00 |
111,7300 110,7000 |
-16,44 % -21,97 |
140,4500 75,4900 |
99,90 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
-6,41 % -3,11 |
53,26 30,65 |
99,50 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,42 22:10 |
122,28 121,57 |
-26,36 % -43,83 |
170,59 101,83 |
98,89 Mrd. | |
|
Hess Corporation US42809H1077 |
152,61 22:10 |
155,83 155,44 |
+11,18 % 15,35 |
166,08 132,23 |
98,44 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
+8,24 % 79,41 |
1.167,5300 872,0000 |
98,17 Mrd. | |
|
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
+15,03 % 5,85 |
45,33 30,64 |
97,80 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
99,18 22:10 |
97,00 96,90 |
-48,07 % -91,79 |
190,97 96,90 |
97,09 Mrd. | |
|
EOG Resources Inc US26875P1012 |
129,25 22:10 |
132,40 132,23 |
+5,56 % 6,81 |
137,95 109,65 |
96,82 Mrd. | |
|
Phillips 66 US7185461040 |
138,47 22:10 |
138,61 137,70 |
+35,15 % 36,01 |
172,71 102,46 |
96,07 Mrd. | |
|
Equinix Inc US29444U7000 |
786,8200 22:00 |
796,0100 795,0700 |
-3,19 % -25,91 |
913,6600 682,2400 |
95,63 Mrd. | |
|
Fortinet Inc US34959E1091 |
58,4800 22:00 |
58,1200 58,1300 |
-25,68 % -20,21 |
78,6900 49,5200 |
95,43 Mrd. |