S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,5900 01.07.24 |
91,5000 91,5000 |
+23,56 % 17,47 |
99,4900 56,1400 |
286,12 Mrd. | |
Etsy Inc US29786A1060 |
57,0100 01.07.24 |
59,1800 58,9800 |
-71,14 % -140,56 |
296,9100 57,0100 |
283,89 Mrd. | |
Zoetis Inc US98978V1035 |
172,58 01.07.24 |
173,26 173,36 |
-10,44 % -20,12 |
247,03 131,14 |
281,95 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 01.07.24 |
2.956,35 2.964,10 |
+82,83 % 1.283,34 |
3.239,32 1.520,65 |
279,53 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,27 01.07.24 |
75,43 75,36 |
-48,98 % -71,30 |
150,86 47,16 |
277,92 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+115,56 % 322,59 |
620,3100 260,8300 |
277,33 Mrd. | |
Stryker Corp US8636671013 |
336,50 01.07.24 |
341,20 340,25 |
+26,78 % 71,08 |
358,71 189,27 |
276,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 01.07.24 |
316,45 313,55 |
+106,32 % 160,97 |
340,89 125,04 |
276,30 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,82 01.07.24 |
256,93 255,08 |
+57,91 % 93,45 |
274,28 157,95 |
275,30 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
+73,98 % 32,49 |
77,71 35,24 |
275,17 Mrd. | |
Arista Networks US0404131064 |
356,70 01.07.24 |
354,71 350,48 |
+290,26 % 265,30 |
356,70 85,91 |
273,49 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 01.07.24 |
1.050,0700 1.056,0600 |
+74,66 % 434,44 |
1.167,5300 572,5700 |
271,98 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,54 01.07.24 |
97,44 97,04 |
+16,94 % 13,84 |
98,99 68,48 |
269,34 Mrd. | |
Fortinet Inc US34959E1091 |
59,8500 01.07.24 |
60,4300 60,2700 |
+20,65 % 10,24 |
80,2800 45,9300 |
265,47 Mrd. | |
Autodesk Inc US0527691069 |
245,8300 01.07.24 |
248,6200 247,4500 |
-17,43 % -51,91 |
342,2700 164,3100 |
265,11 Mrd. |