S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
92,0300 18:58 |
92,6100 91,5200 |
+0,56 % 0,51 |
93,3100 90,8800 |
1,93 Mio. | |
Exelon Corporation US30161N1019 |
36,6150 18:58 |
36,3100 36,4300 |
+0,51 % 0,19 |
36,9200 36,2000 |
1,92 Mio. | |
Philip Morris International Inc US7181721090 |
108,21 18:58 |
107,26 108,31 |
-0,09 % -0,10 |
109,18 107,18 |
1,92 Mio. | |
PACCAR Inc US6937181088 |
110,8900 18:58 |
109,4300 109,2100 |
+1,54 % 1,68 |
113,2100 109,1000 |
1,86 Mio. | |
TJX Companies Inc US8725401090 |
112,23 18:58 |
113,82 113,97 |
-1,53 % -1,74 |
114,29 112,00 |
1,85 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 18:58 |
16,38 16,45 |
+0,21 % 0,04 |
16,94 16,33 |
1,80 Mio. | |
Visa Inc US92826C8394 |
269,82 18:57 |
272,29 272,70 |
-1,06 % -2,88 |
273,62 269,62 |
1,78 Mio. | |
Caterpillar Inc US1491231015 |
362,94 18:58 |
356,50 357,80 |
+1,44 % 5,14 |
369,23 356,50 |
1,78 Mio. | |
American Express Company US0258161092 |
250,23 18:58 |
250,80 249,96 |
+0,11 % 0,27 |
253,73 249,79 |
1,77 Mio. | |
T Mobile US Inc US8725901040 |
182,6200 18:57 |
183,6300 183,5600 |
-0,51 % -0,94 |
183,8000 181,7200 |
1,77 Mio. | |
HP Inc US40434L1052 |
37,76 18:58 |
38,07 38,11 |
-0,92 % -0,35 |
38,19 37,66 |
1,75 Mio. | |
Estee Lauder Companies Inc US5184391044 |
98,62 18:58 |
101,24 100,68 |
-2,05 % -2,06 |
101,73 98,46 |
1,74 Mio. | |
Synchrony Financiall US87165B1035 |
51,41 18:58 |
51,74 52,22 |
-1,55 % -0,81 |
52,40 51,28 |
1,73 Mio. | |
MasterCard Incorporated US57636Q1040 |
450,65 18:57 |
448,75 451,16 |
-0,11 % -0,51 |
455,43 447,48 |
1,73 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,70 18:58 |
69,48 69,85 |
-0,21 % -0,15 |
71,80 69,34 |
1,72 Mio. |