S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
77,77 19:20 |
76,60 78,59 |
+1,38 % 1,06 |
78,59 75,55 |
8,70 Mrd. | |
|
US Bancorp US9029733048 |
45,46 19:20 |
45,59 45,55 |
+12,11 % 4,91 |
45,55 39,04 |
8,63 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,78 19:20 |
147,19 146,87 |
-1,96 % -2,95 |
158,50 144,90 |
8,60 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,19 19:20 |
148,25 148,57 |
+6,83 % 9,47 |
149,41 136,89 |
8,53 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,21 19:20 |
219,58 219,04 |
+1,14 % 2,46 |
220,66 210,25 |
8,46 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
810,5200 19:20 |
832,8300 846,4100 |
+1,55 % 12,38 |
889,4800 798,1400 |
8,44 Mrd. | |
|
ON Semiconductor US6821891057 |
71,7950 19:21 |
73,1000 73,3900 |
+5,91 % 4,01 |
78,7400 67,7900 |
8,43 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,40 19:20 |
164,05 163,97 |
-4,36 % -7,59 |
175,19 162,18 |
8,34 Mrd. | |
|
Moderna Inc US60770K1079 |
118,8200 19:20 |
119,8100 121,2500 |
-13,27 % -18,18 |
137,6000 115,9500 |
8,29 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
538,78 19:19 |
546,77 551,66 |
+5,58 % 28,49 |
568,68 501,01 |
8,28 Mrd. | |
|
McKesson Corporation US58155Q1031 |
588,71 19:18 |
588,53 585,74 |
-3,14 % -19,10 |
607,81 575,23 |
8,17 Mrd. | |
|
Lennar Corp US5260571048 |
171,76 19:21 |
172,07 172,65 |
+14,01 % 21,10 |
172,65 142,50 |
8,16 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
148,11 19:21 |
143,67 145,50 |
+7,58 % 10,43 |
149,56 134,03 |
8,14 Mrd. | |
|
United Rentals US9113631090 |
735,69 19:20 |
740,28 743,94 |
+14,00 % 90,32 |
743,94 623,04 |
8,12 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,4750 19:19 |
249,6600 248,3500 |
-0,69 % -1,73 |
249,2500 233,4400 |
8,10 Mrd. |