S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
164,52 22:10 |
167,00 165,56 |
-4,60 % -7,93 |
175,19 162,18 |
8,84 Mrd. | |
Altria Group Inc US02209S1033 |
49,33 22:10 |
49,05 49,39 |
+10,11 % 4,53 |
49,39 44,80 |
8,83 Mrd. | |
Prologis US74340W1036 |
122,62 22:10 |
122,50 123,21 |
+11,42 % 12,57 |
123,21 109,16 |
8,63 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 22:10 |
144,55 144,27 |
+5,39 % 7,39 |
147,64 137,04 |
8,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 22:00 |
329,0000 330,3000 |
+15,85 % 44,01 |
330,3000 277,6200 |
8,46 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,4000 22:00 |
248,2100 249,2500 |
+1,22 % 2,99 |
249,2500 233,4400 |
8,38 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
843,4700 22:00 |
839,1500 817,3800 |
-1,07 % -9,09 |
889,4800 798,1400 |
8,38 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
-2,70 % -28,56 |
1.083,5200 1.015,6200 |
8,28 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 22:10 |
180,56 182,05 |
+5,64 % 9,57 |
182,91 167,98 |
8,28 Mrd. | |
Lennar Corp US5260571048 |
170,03 22:10 |
170,08 166,48 |
+14,33 % 21,31 |
169,62 142,50 |
8,27 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 22:00 |
244,7700 247,5500 |
+0,43 % 1,04 |
255,1100 237,5200 |
8,20 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
-1,00 % -0,76 |
78,14 76,11 |
8,18 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 22:10 |
217,88 220,66 |
+2,21 % 4,70 |
220,66 210,25 |
8,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,76 22:10 |
149,09 149,41 |
+8,34 % 11,38 |
149,41 136,38 |
8,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
105,95 22:10 |
106,23 106,79 |
+1,93 % 2,01 |
106,79 100,93 |
8,11 Mrd. |