S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-3,29 % -14,82 |
449,33 423,42 |
8,50 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+1,09 % 1,50 |
142,04 137,04 |
9,21 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
+0,56 % 0,41 |
74,53 71,99 |
8,47 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+7,01 % 194,16 |
3.008,23 2.764,69 |
8,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
505,81 28.06.24 |
505,86 504,22 |
-4,84 % -25,71 |
532,96 502,63 |
8,46 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-4,27 % -0,81 |
19,30 17,96 |
9,25 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+2,24 % 3,80 |
178,83 167,98 |
8,24 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-0,69 % -1,36 |
200,41 192,28 |
8,20 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
+1,98 % 15,29 |
798,95 757,63 |
8,15 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
-3,39 % -22,68 |
646,73 616,21 |
8,06 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
-0,92 % -2,22 |
252,3200 237,3000 |
9,01 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-3,61 % -2,45 |
68,5300 65,4400 |
8,91 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+5,59 % 12,81 |
245,6600 228,3800 |
8,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+1,91 % 1,44 |
77,71 75,50 |
7,90 Mrd. | |
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
+4,06 % 3,99 |
103,17 98,20 |
10,49 Mrd. |