S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+2,49 % 12,32 |
506,66 501,66 |
1,82 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
-0,08 % -0,08 |
102,18 100,59 |
1,82 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+2,39 % 13,59 |
590,84 567,78 |
1,81 Mrd. | |
|
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+5,08 % 3,18 |
66,05 63,05 |
1,80 Mrd. | |
|
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
+4,67 % 0,69 |
15,74 14,60 |
1,78 Mrd. | |
|
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+1,76 % 0,89 |
51,32 50,31 |
1,77 Mrd. | |
|
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+1,84 % 6,18 |
342,32 328,10 |
1,76 Mrd. | |
|
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+2,97 % 92,62 |
3.212,87 3.148,60 |
1,76 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,92 16.08.24 |
68,14 68,12 |
+6,62 % 4,28 |
68,92 65,54 |
1,72 Mrd. | |
|
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+4,63 % 24,27 |
549,0000 520,8400 |
1,72 Mrd. | |
|
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-2,79 % -2,28 |
79,37 72,85 |
1,70 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
-0,83 % -1,54 |
188,38 183,38 |
1,66 Mrd. | |
|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
+2,88 % 7,99 |
285,40 279,15 |
1,66 Mrd. | |
|
MSCI Inc US55354G1004 |
561,66 16.08.24 |
560,85 563,14 |
+5,21 % 27,83 |
563,14 532,41 |
1,66 Mrd. | |
|
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+7,32 % 4,37 |
64,0500 60,3700 |
1,65 Mrd. |