S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
159,94 22:10 |
156,99 156,01 |
+43,64 % 48,59 |
161,16 88,38 |
288,01 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
297,79 22:10 |
300,88 292,88 |
+90,85 % 141,76 |
340,89 125,04 |
284,60 Mrd. | |
|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
+238,36 % 224,87 |
371,07 85,91 |
284,43 Mrd. | |
|
Synopsys Inc US8716071076 |
546,3800 22:00 |
548,3600 538,7200 |
+92,46 % 262,49 |
621,3000 260,8300 |
282,49 Mrd. | |
|
Zoetis Inc US98978V1035 |
179,84 22:10 |
182,26 180,76 |
-10,45 % -20,98 |
247,03 131,14 |
281,83 Mrd. | |
|
AutoZone Inc US0533321024 |
3.090,31 22:10 |
3.028,34 3.030,97 |
+90,51 % 1.468,15 |
3.239,32 1.520,65 |
281,24 Mrd. | |
|
Etsy Inc US29786A1060 |
62,2700 22:00 |
61,4900 60,4300 |
-69,78 % -143,78 |
296,9100 55,3700 |
280,47 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,92 22:10 |
74,50 74,26 |
+70,39 % 30,95 |
78,59 35,24 |
279,71 Mrd. | |
|
Stryker Corp US8636671013 |
331,67 22:10 |
327,00 327,44 |
+25,86 % 68,14 |
358,71 189,27 |
278,28 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,06 22:10 |
262,90 261,61 |
+60,62 % 101,92 |
274,28 166,02 |
277,88 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,68 22:10 |
75,01 74,51 |
-49,01 % -72,74 |
150,86 47,16 |
277,10 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.110,3100 22:00 |
1.094,2400 1.092,9100 |
+79,21 % 490,75 |
1.167,5300 572,5700 |
275,66 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
99,39 22:10 |
99,00 96,49 |
+18,19 % 15,30 |
99,39 68,48 |
270,39 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
+127,90 % 121,04 |
224,53 90,01 |
269,62 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,0000 22:00 |
57,6600 57,3100 |
+4,65 % 2,53 |
80,2800 45,9300 |
266,95 Mrd. |