S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+23,90 % 17,65 |
99,4900 56,1400 |
285,57 Mrd. | |
Etsy Inc US29786A1060 |
58,9800 28.06.24 |
58,7200 58,7200 |
-71,35 % -146,86 |
296,9100 57,6700 |
285,02 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
-8,42 % -15,93 |
247,03 131,14 |
282,05 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+94,27 % 1.438,37 |
3.239,32 1.520,65 |
279,33 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,36 28.06.24 |
74,88 74,63 |
-47,56 % -68,36 |
150,86 47,16 |
278,36 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+115,77 % 319,27 |
620,3100 260,8300 |
277,47 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
+29,52 % 77,55 |
358,71 189,27 |
276,42 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
+108,80 % 163,38 |
340,89 125,04 |
276,03 Mrd. | |
DBA Chubb Limited CH0044328745 |
255,08 28.06.24 |
257,80 262,03 |
+57,63 % 93,26 |
274,28 157,95 |
275,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+77,61 % 33,65 |
77,71 35,24 |
275,10 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+285,78 % 259,63 |
350,48 85,91 |
272,94 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+83,54 % 480,68 |
1.167,5300 572,5700 |
271,63 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,04 28.06.24 |
98,20 98,17 |
+18,72 % 15,30 |
98,99 68,48 |
269,23 Mrd. | |
Fortinet Inc US34959E1091 |
60,2700 28.06.24 |
60,0300 60,0400 |
+26,52 % 12,63 |
80,2800 45,9300 |
265,71 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
-15,75 % -46,25 |
342,2700 164,3100 |
265,04 Mrd. |