S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
157,69 22:10 |
157,74 157,96 |
+41,81 % 46,49 |
159,82 88,38 |
286,66 Mrd. | |
Etsy Inc US29786A1060 |
63,6600 22:00 |
64,7600 64,9500 |
-65,48 % -120,76 |
296,9100 55,3700 |
281,71 Mrd. | |
Zoetis Inc US98978V1035 |
179,23 22:10 |
180,56 182,05 |
-10,24 % -20,45 |
247,03 131,14 |
281,52 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 22:10 |
2.983,59 2.984,11 |
+82,29 % 1.321,05 |
3.239,32 1.520,65 |
280,45 Mrd. | |
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
+266,09 % 241,77 |
371,07 85,91 |
280,00 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 22:15 |
576,3000 570,3800 |
+102,63 % 283,82 |
621,3000 260,8300 |
279,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
+102,35 % 156,33 |
340,89 125,04 |
279,70 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 22:10 |
76,91 77,26 |
-48,81 % -72,50 |
150,86 47,16 |
277,28 Mrd. | |
Stryker Corp US8636671013 |
331,23 22:10 |
330,94 334,64 |
+28,59 % 73,64 |
358,71 189,27 |
277,03 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 22:10 |
77,20 77,41 |
+79,45 % 33,45 |
78,14 35,24 |
276,68 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 22:10 |
266,54 267,47 |
+60,52 % 100,92 |
274,28 160,79 |
276,55 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
+70,98 % 426,79 |
1.167,5300 572,5700 |
273,57 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,51 22:10 |
99,22 99,39 |
+16,73 % 14,12 |
99,39 68,48 |
269,68 Mrd. | |
Progressive Corporation US7433151039 |
224,53 22:10 |
223,31 221,35 |
+133,45 % 128,35 |
221,35 90,01 |
267,31 Mrd. | |
Albemarle Corporation US0126531013 |
93,81 22:10 |
94,61 95,08 |
-48,07 % -86,85 |
325,38 90,47 |
266,10 Mrd. |