S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
55,28 22:10 |
53,62 53,82 |
+4,22 % 2,24 |
55,54 50,72 |
2,99 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+6,21 % 18,18 |
319,5500 289,2100 |
3,00 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
161,14 22:10 |
164,13 163,91 |
-11,58 % -21,10 |
183,94 163,91 |
3,00 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,03 22:10 |
79,31 79,59 |
-1,78 % -1,43 |
82,21 78,53 |
3,01 Mrd. | |
|
Entergy Corp US29364G1031 |
111,42 22:10 |
112,57 111,86 |
+4,47 % 4,77 |
111,86 104,75 |
3,02 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,33 22:10 |
102,39 101,94 |
-1,17 % -1,21 |
105,06 98,71 |
3,05 Mrd. | |
|
Xylem Inc US98419M1009 |
137,13 22:10 |
137,02 136,71 |
+0,15 % 0,20 |
141,26 131,53 |
3,06 Mrd. | |
|
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
+13,63 % 9,78 |
84,02 71,21 |
3,07 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,6900 22:00 |
312,9200 310,5500 |
-4,22 % -13,69 |
331,2500 310,5500 |
3,09 Mrd. | |
|
Masco Corp US5745991068 |
75,84 22:10 |
71,97 70,58 |
+15,82 % 10,36 |
74,30 64,70 |
3,12 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
+2,81 % 3,24 |
129,2100 112,3900 |
3,13 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2800 22:00 |
30,1900 30,2800 |
+7,86 % 2,28 |
32,2200 28,6000 |
3,15 Mrd. | |
|
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+2,69 % 12,08 |
471,69 441,32 |
3,16 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,09 22:10 |
123,78 123,38 |
+3,79 % 4,50 |
127,32 116,84 |
3,17 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,5700 22:00 |
67,0000 66,9100 |
+8,67 % 5,47 |
66,9100 57,3300 |
3,17 Mrd. |