S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+8,12 % 1,51 |
20,09 18,19 |
2,86 Mrd. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
-2,72 % -3,73 |
140,68 131,53 |
2,87 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+7,50 % 3,05 |
44,44 39,85 |
2,88 Mrd. | |
CMS Energy Corporation US1258961002 |
58,86 09.07.24 |
58,63 58,70 |
-2,92 % -1,77 |
60,77 58,70 |
2,89 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
+2,08 % 0,75 |
39,7400 36,0300 |
2,89 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,06 09.07.24 |
137,97 138,10 |
+0,18 % 0,25 |
138,11 134,93 |
2,90 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,63 09.07.24 |
30,30 30,32 |
-1,79 % -0,54 |
31,31 30,32 |
2,91 Mrd. | |
McCormick and Co US5797802064 |
70,07 09.07.24 |
69,40 69,44 |
+2,17 % 1,49 |
70,94 67,67 |
2,93 Mrd. | |
Match Group Inc US57667L1070 |
30,9400 09.07.24 |
30,1500 30,2000 |
-3,37 % -1,08 |
31,8500 29,3400 |
2,94 Mrd. | |
Prudential Financial Inc US7443201022 |
118,63 09.07.24 |
117,00 117,04 |
+0,67 % 0,79 |
119,16 113,11 |
2,94 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-10,46 % -8,98 |
87,11 80,48 |
2,95 Mrd. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-14,04 % -9,61 |
68,40 59,55 |
2,96 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4700 09.07.24 |
52,1700 52,1100 |
-4,15 % -2,27 |
55,2400 52,1100 |
3,02 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
-2,56 % -2,57 |
102,4500 97,2600 |
3,04 Mrd. | |
State Street Corporation US8574771031 |
74,42 09.07.24 |
73,44 73,37 |
-0,45 % -0,34 |
74,35 70,91 |
3,04 Mrd. |