S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
69,98 18:02 |
69,40 69,44 |
-0,37 % -0,26 |
70,88 69,44 |
442,87 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
78,99 18:01 |
79,39 79,47 |
-0,47 % -0,37 |
79,47 78,99 |
443,65 Mio. | |
|
NVR Inc US62944T1051 |
7.513,00 17:59 |
7.444,06 7.454,06 |
+0,70 % 52,30 |
7.460,70 7.421,51 |
445,65 Mio. | |
|
Masco Corp US5745991068 |
65,75 18:01 |
65,58 65,79 |
+1,54 % 1,00 |
65,79 64,70 |
447,41 Mio. | |
|
Universal Health Services US9139031002 |
181,82 18:02 |
181,55 180,63 |
-1,57 % -2,90 |
185,39 180,63 |
452,17 Mio. | |
|
PPL Corporation US69351T1060 |
27,44 18:02 |
27,33 27,40 |
+0,07 % 0,02 |
27,53 27,40 |
452,35 Mio. | |
|
Gartner Inc US3666511072 |
450,22 18:02 |
449,77 449,14 |
+0,92 % 4,10 |
452,01 446,12 |
455,56 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,08 18:01 |
30,30 30,32 |
-1,25 % -0,38 |
30,49 30,32 |
455,85 Mio. | |
|
Viatris Inc US92556V1061 |
10,8400 18:02 |
10,6000 10,6100 |
+3,93 % 0,41 |
10,6100 10,3200 |
456,36 Mio. | |
|
ANSYS Inc US03662Q1058 |
326,7300 18:01 |
327,8600 327,6400 |
-0,11 % -0,37 |
331,2500 326,9500 |
458,12 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
225,77 18:01 |
226,06 226,00 |
+0,97 % 2,17 |
226,00 223,60 |
459,94 Mio. | |
|
M&T Bank Corporation US55261F1049 |
149,93 18:01 |
147,70 148,20 |
-1,19 % -1,80 |
151,73 146,49 |
460,15 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,3800 18:02 |
37,4600 37,6600 |
-0,11 % -0,04 |
37,7300 37,1800 |
462,66 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
136,97 18:01 |
137,97 138,10 |
+0,38 % 0,52 |
138,10 135,33 |
465,80 Mio. | |
|
Clorox Co US1890541097 |
131,59 18:02 |
132,12 132,85 |
-1,47 % -1,96 |
133,55 132,46 |
477,18 Mio. |