S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
186,32 22:10 |
180,10 176,33 |
+27,17 % 39,81 |
191,49 128,42 |
37,35 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,69 22:10 |
48,42 48,86 |
+48,75 % 15,63 |
54,74 31,52 |
37,36 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,2600 22:00 |
65,0000 62,7300 |
+31,70 % 16,19 |
63,5600 47,2500 |
37,37 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,7800 22:00 |
163,9700 163,8000 |
-14,51 % -28,98 |
218,7800 154,6500 |
37,76 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,4900 22:00 |
115,0000 114,3800 |
-3,25 % -3,88 |
126,7900 88,3900 |
37,85 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
+16,11 % 13,11 |
103,3600 73,4200 |
37,94 Mrd. | |
|
Xylem Inc US98419M1009 |
137,13 22:10 |
137,02 136,71 |
+19,92 % 22,78 |
145,95 87,76 |
38,02 Mrd. | |
|
Eversource Energy US30040W1080 |
63,60 22:10 |
63,42 63,03 |
-13,93 % -10,29 |
73,89 52,46 |
38,09 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,85 22:10 |
124,27 124,03 |
-0,48 % -0,60 |
129,98 107,75 |
38,12 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,6000 22:00 |
125,0100 123,2900 |
+21,39 % 22,48 |
149,2600 98,1100 |
38,32 Mrd. | |
|
Kellanova Co US4878361082 |
57,28 22:10 |
57,46 57,23 |
-10,18 % -6,49 |
63,77 48,62 |
38,73 Mrd. | |
|
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
-5,51 % -8,17 |
148,49 113,82 |
39,01 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+13,09 % 2,61 |
22,39 14,01 |
39,02 Mrd. | |
|
JM Smucker Company US8326964058 |
116,06 22:10 |
117,31 116,78 |
-24,13 % -36,92 |
152,98 107,47 |
39,13 Mrd. | |
|
Entergy Corp US29364G1031 |
111,42 22:10 |
112,57 111,86 |
+6,67 % 6,97 |
114,22 88,87 |
39,14 Mrd. |